Bitcoin Cash
BCH · 美元计价
$277.5
-0.25%
≈ ￥1831.5
(-$0.70)
更新于 2026-11-03 22:35:01
24H 最高$279.30
24H 最低$272.80
今日开盘$278.2
24H 成交量$450.64万
流通市值$54.92亿
24H 涨跌额(-$0.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006282 | $0.00006029 | $69.76万 | $2,573.64万 | 0.03% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 638 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $9.23万 | — | 3.98% |
| 145 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $127.31万 | $2.15亿 | -0.70% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.26万 | $3,414.67万 | -0.14% |
| 442 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $26.31万 | $1,767.72万 | -3.09% |
| 651 |
VSTBVSTB
|
$138.11 | $140.35 | $134.36 | $8.02万 | — | -0.83% |
| 315 |
EDENOpenEden
|
$0.05697 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | -0.51% |
| 32 |
AVAXAvalanche
|
$8.605 | $8.70 | $8.28 | $1,359.29万 | $35.47亿 | -0.04% |
| 180 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $87.87万 | $1,135.21万 | 2.82% |
| 399 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $32.25万 | $1,235.34万 | -1.18% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 447 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -2.01% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.71万 | $537.74万 | 2.28% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Cardano _BTC行情
Lisk _BTC行情
Ondo _数字货币市值
SOXLB _以太坊ETH价格
Celestia _比特币行情
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
Litecoin _比特币
ZAMA _比特币
Aerodrome _加密货币行情
SNXXB _比特币行情
SKHYB _比特币行情
ZAMA _比特币行情
ZAMA _币种排行
Cardano _数字货币市值
Vanar Chain _数字货币市值
Aerodrome _以太坊ETH价格
Initia _比特币
Initia _数字货币市值
Plasma _BTC行情
Quant _以太坊ETH价格
Worldcoin _币种排行
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Official _币种排行
Official _加密货币行情
SNXXB _比特币行情
Plasma _BTC行情
Gitcoin _BTC行情
Ondo _数字货币市值
BEAMX _比特币行情
Cosmos _BTC行情
SOXSB _比特币
Initia _加密货币行情
USD1 _比特币
NFPrompt _数字货币市值
Ripple USD _币种排行
Stellar _比特币行情
ZAMA _以太坊ETH价格
GOOGLB _以太坊ETH价格