BNB
BNB · 美元计价
$700.25
-1.03%
≈ ￥4621.65
(-$7.27)
更新于 2026-11-03 21:40:02
24H 最高$708.11
24H 最低$691.66
今日开盘$707.52
24H 成交量$7,129.34万
流通市值$920.29亿
24H 涨跌额(-$7.27)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.06% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006306 | $0.00006029 | $62.45万 | $2,573.64万 | -0.53% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 639 |
SQQQBSQQQB
|
$42.59 | $44.02 | $40.45 | $8.84万 | — | 4.77% |
| 138 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.25万 | $2.15亿 | -1.04% |
| 667 |
BNTBancor
|
$0.2859 | $0.2887 | $0.2804 | $4.37万 | $3,414.67万 | -0.97% |
| 435 |
CVCCivic
|
$0.02172 | $0.02249 | $0.02122 | $27.50万 | $1,767.72万 | -2.38% |
| 653 |
VSTBVSTB
|
$136.89 | $140.78 | $134.36 | $7.97万 | — | -2.67% |
| 317 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05416 | $44.45万 | $1,038.21万 | 1.09% |
| 32 |
AVAXAvalanche
|
$8.598 | $8.70 | $8.28 | $1,382.14万 | $35.47亿 | -0.39% |
| 178 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.18万 | $1,135.21万 | 2.93% |
| 394 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $32.89万 | $1,235.34万 | -0.74% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 448 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.19万 | $2,921.17万 | -2.54% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $61.55万 | $537.74万 | 3.12% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
SNDKB _BTC行情
Worldcoin _加密货币行情
BitTensor _比特币
First Digital _以太坊ETH价格
EUR _BTC行情
Litecoin _比特币
BNCB _数字货币市值
Stellar _数字货币市值
Hashflow _比特币
Hashflow _比特币行情
Aave _BTC行情
NVDAB _以太坊ETH价格
EUR _加密货币行情
SOXLB _比特币行情
Celo _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _币种排行
INTWB _以太坊ETH价格
TRON _加密货币行情
Pepe _比特币
Ethena USDe _比特币行情
PAX Gold _加密货币行情
PAX Gold _币种排行
Worldcoin _币种排行
Solana _数字货币市值
Gitcoin _加密货币行情
MUB _数字货币市值
Bitcoin _比特币
TQQQB _以太坊ETH价格
Arbitrum _币种排行
Bitcoin _数字货币市值
Zcash _比特币行情
1000CAT _币种排行
Bubblemaps _币种排行
Nomina _比特币行情
INTWB _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
XRP _比特币行情