Brevis
BREV · 美元计价
$0.0775
-1.40%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0816
24H 最低$0.0769
今日开盘$0.0786
24H 成交量$22.51万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
KGSTKGST
|
$0.011248 | $0.011258 | $0.011237 | $2.95万 | — | 0.05% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006306 | $0.00006031 | $56.99万 | $2,573.64万 | -2.74% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 153 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.50万 | $2.15亿 | -3.50% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.63万 | $3,414.67万 | -1.05% |
| 371 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $36.59万 | $1,767.72万 | -1.47% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 316 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05416 | $45.25万 | $1,038.21万 | -1.75% |
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,365.44万 | $35.47亿 | -2.19% |
| 222 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $70.25万 | $1,135.21万 | 1.49% |
| 418 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $30.10万 | $1,235.34万 | -2.67% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.61万 | $2,921.17万 | -4.91% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.61万 | $537.74万 | 3.45% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Caldera _数字货币市值
Bitcoin Cash _比特币
SKHYB _比特币
MARSCOIN _以太坊ETH价格
BNCB _以太坊ETH价格
Sui _币种排行
Aave _以太坊ETH价格
1000CAT _数字货币市值
Dogecoin _数字货币市值
TRON _数字货币市值
TONToken _比特币
MARSCOIN _数字货币市值
TRON _加密货币行情
Gram _币种排行
BNCB _数字货币市值
TQQQB _比特币
Pepe _加密货币行情
Zcash _BTC行情
BEAMX _数字货币市值
MSTRB _BTC行情
USDC _以太坊ETH价格
Near Protocol _比特币
Origin _币种排行
MRVLB _比特币行情
OFFICIAL TRUMP _比特币行情
Hedera _币种排行
MegaETH _币种排行
BEAMX _币种排行
Worldcoin _BTC行情
MegaETH _加密货币行情
Tether Gold _比特币
Celestia _加密货币行情
Litecoin _加密货币行情
USD1 _比特币
Tether Gold _比特币行情
DRAMB _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币行情
Aerodrome _数字货币市值