Dogecoin
DOGE · 美元计价
$0.07424
-1.42%
≈ ￥0.489984
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07531
24H 成交量$2,661.37万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.46% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.49万 | — | 5.51% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.97万 | $2.15亿 | -4.11% |
| 667 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2813 | $4.62万 | $3,414.67万 | -1.85% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.29万 | $1,767.72万 | -7.95% |
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.14万 | $1,038.21万 | -1.51% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.00万 | $35.47亿 | -2.93% |
| 329 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $41.87万 | $1,135.21万 | 4.25% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $29.12万 | $1,235.34万 | 1.04% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.11万 | $2,921.17万 | -10.70% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
GOOGLB _比特币行情
CRCLB _比特币行情
Filecoin _加密货币行情
Uniswap _比特币行情
Celestia _比特币
Uniswap _以太坊ETH价格
Celo _币种排行
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
RWUSD _币种排行
Litecoin _数字货币市值
CRWVB _币种排行
Quant _数字货币市值
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
DRAMB _加密货币行情
Celestia _加密货币行情
United Stables _BTC行情
THORChain _比特币行情
Solana _比特币
AMDB _数字货币市值
DRAMB _加密货币行情
INTWB _加密货币行情
Mitosis _数字货币市值
Initia _以太坊ETH价格
MegaETH _比特币行情
First Digital _比特币
SKHYB _BTC行情
Stacks _BTC行情
BNCB _以太坊ETH价格
BEAMX _加密货币行情
Plasma _比特币
AMDB _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币
INTCB _比特币行情
USD1 _比特币