Dogs
DOGS · 美元计价
$0.0000309
-3.74%
≈ ￥0.00020394
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.00003228
24H 最低$0.00003052
今日开盘$0.0000321
24H 成交量$22.43万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.82万 | $2.15亿 | -5.78% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 312 |
CVCCivic
|
$0.02152 | $0.02338 | $0.02122 | $45.45万 | $1,767.72万 | -7.48% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
| 320 |
EDENOpenEden
|
$0.05488 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.58% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,455.60万 | $35.47亿 | -3.40% |
| 241 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $62.58万 | $1,135.21万 | 2.09% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.36% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 390 |
POWRPower Ledger
|
$0.052 | $0.0561 | $0.0515 | $33.88万 | $2,921.17万 | -6.81% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0369 | $0.0346 | $32.79万 | $537.74万 | 5.43% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
牛来 _币种排行
Litecoin _比特币行情
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
Mitosis _币种排行
Holo _比特币
Pudgy Penguins _比特币行情
Arbitrum _比特币
MUB _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _数字货币市值
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
LITEB _币种排行
牛来 _比特币行情
Hyperliquid _币种排行
TRON _BTC行情
DRAMB _币种排行
Near Protocol _数字货币市值
TRON _比特币行情
BFUSD _以太坊ETH价格
Lisk _数字货币市值
Nomina _数字货币市值
MRVLB _加密货币行情
Pendle _比特币行情
Arbitrum _BTC行情
Filecoin _比特币
SOXLB _币种排行
MSTRB _数字货币市值
Chainlink _数字货币市值
Ripple USD _BTC行情
BFUSD _加密货币行情
INTCB _BTC行情
1000CAT _币种排行
AAPLB _BTC行情
MARSCOIN _BTC行情
RWUSD _BTC行情
Pump.fun _比特币行情
Bubblemaps _比特币