EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 00:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.48万 | — | 0.10% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006246 | $0.00006282 | $0.00006029 | $68.56万 | $2,573.64万 | 0.10% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 579 |
SQQQBSQQQB
|
$42.24 | $44.02 | $40.91 | $13.61万 | — | 3.25% |
| 154 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $109.58万 | $2.15亿 | 0.00% |
| 667 |
BNTBancor
|
$0.2855 | $0.2869 | $0.2804 | $4.15万 | $3,414.67万 | 0.25% |
| 453 |
CVCCivic
|
$0.02172 | $0.02247 | $0.02122 | $24.06万 | $1,767.72万 | -2.78% |
| 663 |
VSTBVSTB
|
$142.05 | $142.22 | $134.36 | $5.26万 | — | 3.05% |
| 342 |
EDENOpenEden
|
$0.05568 | $0.05762 | $0.05416 | $39.46万 | $1,038.21万 | -3.13% |
| 32 |
AVAXAvalanche
|
$8.568 | $8.70 | $8.28 | $1,347.63万 | $35.47亿 | 0.60% |
| 180 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $87.65万 | $1,135.21万 | 1.70% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00685 | $0.00649 | $31.69万 | $1,235.34万 | -2.05% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 438 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.50万 | $2,921.17万 | -1.63% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $66.25万 | $537.74万 | 3.13% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
TRON _比特币
TSLAB _以太坊ETH价格
Arbitrum _加密货币行情
Solana _以太坊ETH价格
Pump.fun _比特币
Sui _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
Ripple USD _比特币行情
Lisk _加密货币行情
AMDB _币种排行
Gitcoin _币种排行
Quant _币种排行
Ondo _比特币行情
MSTRB _比特币行情
BEAMX _数字货币市值
USDC _BTC行情
Avalanche _BTC行情
QQQB _以太坊ETH价格
MegaETH _币种排行
Injective _比特币
牛来 _以太坊ETH价格
TQQQB _比特币行情
Celo _币种排行
KORUB _BTC行情
BEAMX _加密货币行情
Aptos _比特币行情
Plasma _加密货币行情
AAPLB _以太坊ETH价格
Avalanche _币种排行
Huma Finance _加密货币行情
Vanar Chain _以太坊ETH价格
SOXSB _币种排行
Plasma _加密货币行情
Lisk _比特币
Starknet _加密货币行情
Litecoin _BTC行情
BFUSD _以太坊ETH价格
Hashflow _数字货币市值
Quant _比特币