IOTA
IOTA · 美元计价
$0.0387
-1.28%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$29.50万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006306 | $0.00006031 | $57.08万 | $2,573.64万 | -2.67% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.04万 | $2.15亿 | -3.83% |
| 664 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.57万 | $3,414.67万 | -1.12% |
| 375 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $35.67万 | $1,767.72万 | -1.43% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 316 |
EDENOpenEden
|
$0.05482 | $0.058 | $0.05416 | $44.27万 | $1,038.21万 | -2.11% |
| 34 |
AVAXAvalanche
|
$8.357 | $8.67 | $8.28 | $1,356.76万 | $35.47亿 | -2.25% |
| 223 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.73万 | $1,135.21万 | 1.62% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $30.07万 | $1,235.34万 | -2.37% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 410 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.93万 | $2,921.17万 | -4.74% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.45万 | $537.74万 | 2.57% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Ondo _加密货币行情
TRON _以太坊ETH价格
Ondo _比特币行情
NBISB _数字货币市值
Artificial _比特币
TONToken _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
ZAMA _数字货币市值
KORUB _以太坊ETH价格
TONToken _BTC行情
BEAMX _数字货币市值
Aptos _比特币行情
RedStone _币种排行
Aave _数字货币市值
MSTRB _比特币
Filecoin _比特币行情
Ethena USDe _币种排行
Celestia _以太坊ETH价格
QQQB _加密货币行情
SNXXB _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
Origin _比特币行情
Pepe _比特币行情
Origin _加密货币行情
Celestia _比特币行情
Tether Gold _比特币行情
Litecoin _比特币行情
1000CAT _比特币
NFPrompt _BTC行情
Celestia _币种排行
Arbitrum _以太坊ETH价格
United Stables _比特币
Worldcoin _BTC行情
QQQB _BTC行情
Celo _BTC行情
BNCB _比特币行情