IQ
IQ · 美元计价
$0.000718
-1.24%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.000732
24H 最低$0.0007
今日开盘$0.000727
24H 成交量$3.05万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.05万 | — | 0.08% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.85万 | — | 5.81% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.00万 | $2.15亿 | -2.46% |
| 666 |
BNTBancor
|
$0.2826 | $0.2887 | $0.2804 | $4.33万 | $3,414.67万 | -1.43% |
| 428 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $28.40万 | $1,767.72万 | -1.70% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 316 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.34% |
| 35 |
AVAXAvalanche
|
$8.496 | $8.65 | $8.28 | $1,275.32万 | $35.47亿 | -0.82% |
| 210 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.00799 | $74.33万 | $1,135.21万 | 3.50% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.63万 | $1,235.34万 | -1.93% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 448 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.55万 | $2,921.17万 | -2.56% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0372 | $0.0346 | $32.21万 | $537.74万 | 6.92% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
XRP _以太坊ETH价格
Ripple USD _数字货币市值
INTCB _BTC行情
First Digital _数字货币市值
Pump.fun _加密货币行情
MUB _币种排行
Gitcoin _比特币
SKHYB _比特币行情
AMDB _币种排行
SNXXB _以太坊ETH价格
Cardano _数字货币市值
THORChain _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
LITEB _BTC行情
Uniswap _比特币
BNB _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _以太坊ETH价格
TRON _比特币
Near Protocol _比特币
Sui _加密货币行情
CRWVB _以太坊ETH价格
Plasma _以太坊ETH价格
LITEB _币种排行
Pump.fun _加密货币行情
First Digital _比特币行情
SOXLB _比特币
Mitosis _比特币
Tether Gold _数字货币市值
BEAMX _比特币
DRAMB _BTC行情
THORChain _BTC行情
Ethena USDe _币种排行
INTCB _以太坊ETH价格
BEAMX _币种排行
SNXXB _币种排行
USD1 _以太坊ETH价格
DRAMB _数字货币市值
PAX Gold _BTC行情