JasmyCoin
JASMY · 美元计价
$0.00365
-2.67%
≈ ￥0.02409
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.00388
24H 最低$0.00362
今日开盘$0.00375
24H 成交量$31.70万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.52万 | $2,573.64万 | -2.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 661 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.50万 | — | 6.09% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.68万 | $2.15亿 | -3.44% |
| 666 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.05% |
| 281 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $51.31万 | $1,767.72万 | -10.37% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 314 |
EDENOpenEden
|
$0.05563 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -0.59% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,551.88万 | $35.47亿 | -2.56% |
| 301 |
SXTSpace and Time
|
$0.00831 | $0.00844 | $0.00797 | $46.90万 | $1,135.21万 | 4.01% |
| 436 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $27.41万 | $1,235.34万 | 2.10% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 305 |
POWRPower Ledger
|
$0.0534 | $0.0587 | $0.0532 | $46.46万 | $2,921.17万 | -9.03% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.20万 | $537.74万 | 4.07% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Near Protocol _BTC行情
QQQB _数字货币市值
MARSCOIN _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _比特币
Caldera _数字货币市值
CRWVB _加密货币行情
USD1 _比特币行情
Celestia _币种排行
Aave _数字货币市值
牛来 _BTC行情
EUR _币种排行
MRVLB _币种排行
United Stables _比特币行情
Aptos _加密货币行情
Aptos _币种排行
Quant _BTC行情
BNCB _BTC行情
Aptos _加密货币行情
BNCB _数字货币市值
QQQB _币种排行
Sui _加密货币行情
Arbitrum _币种排行
Celestia _数字货币市值
牛来 _加密货币行情
Origin _以太坊ETH价格
Ethena _比特币
INTCB _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
Origin _比特币
KORUB _BTC行情
NVDAB _比特币
Caldera _比特币
Near Protocol _币种排行
MegaETH _BTC行情
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _比特币行情