Liquity
LQTY · 美元计价
$0.1901
-1.71%
≈ ￥1.2547
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1934
24H 成交量$52.89万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
KGSTKGST
|
$0.011237 | $0.011255 | $0.011237 | $3.04万 | — | -0.14% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006164 | $0.00006306 | $0.00006029 | $60.84万 | $2,573.64万 | -1.08% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 145 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $119.84万 | $2.15亿 | -1.40% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 431 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.95万 | $1,767.72万 | -1.33% |
| 649 |
VSTBVSTB
|
$135.85 | $140.78 | $134.36 | $8.04万 | — | -3.30% |
| 317 |
EDENOpenEden
|
$0.05575 | $0.058 | $0.05416 | $43.83万 | $1,038.21万 | -0.77% |
| 34 |
AVAXAvalanche
|
$8.525 | $8.65 | $8.28 | $1,294.27万 | $35.47亿 | -0.36% |
| 205 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $75.90万 | $1,135.21万 | 3.23% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.27万 | $1,235.34万 | 0.15% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $26.29万 | $2,921.17万 | -1.84% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 321 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0383 | $0.0346 | $43.25万 | $537.74万 | 7.49% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
DRAMB _币种排行
LayerZero _数字货币市值
CRWVB _比特币
Haedal _币种排行
Bubblemaps _数字货币市值
BNB _币种排行
Zcash _加密货币行情
Cosmos _以太坊ETH价格
Sui _以太坊ETH价格
Dogecoin _比特币
Chainlink _币种排行
BNB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Near Protocol _数字货币市值
AMDB _币种排行
Pepe _BTC行情
Mitosis _BTC行情
NVDAB _数字货币市值
Solana _以太坊ETH价格
LITEB _比特币
Filecoin _比特币
Artificial _比特币
CRWVB _以太坊ETH价格
THORChain _比特币行情
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _比特币行情
ZAMA _数字货币市值
NBISB _加密货币行情
1000CAT _比特币行情
Injective _加密货币行情
INTWB _数字货币市值
EUR _比特币行情
SNXXB _数字货币市值
Stellar _数字货币市值
MRVLB _数字货币市值
Haedal _数字货币市值
CRCLB _比特币
NFPrompt _币种排行