Meteora
MET · 美元计价
$0.2784
-1.03%
≈ ￥1.8374
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2813
24H 成交量$41.23万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006398 | $0.00006054 | $63.21万 | $2,573.64万 | -2.90% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.10万 | $2.15亿 | -3.44% |
| 666 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 251 |
CVCCivic
|
$0.02203 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.32% |
| 651 |
VSTBVSTB
|
$135.52 | $141.77 | $134.40 | $7.50万 | — | -2.62% |
| 310 |
EDENOpenEden
|
$0.05613 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.01% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,600.76万 | $35.47亿 | -2.98% |
| 376 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00794 | $35.95万 | $1,135.21万 | 2.88% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.74万 | $1,235.34万 | -0.15% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 258 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.71万 | $2,921.17万 | -7.40% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
GOOGLB _数字货币市值
Eigenlayer _BTC行情
Ethena USDe _以太坊ETH价格
PAX Gold _比特币行情
Plasma _加密货币行情
RWUSD _比特币行情
Uniswap _BTC行情
RedStone _数字货币市值
Filecoin _比特币行情
Polkadot _加密货币行情
Ethereum _币种排行
Filecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Hedera _比特币行情
Sophon _BTC行情
Internet _以太坊ETH价格
QQQB _数字货币市值
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
BNB _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _币种排行
United Stables _比特币行情
Celo _以太坊ETH价格
Tether Gold _BTC行情
Stellar _数字货币市值
BNB _币种排行
Huma Finance _BTC行情
Dogecoin _比特币
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _数字货币市值
Ethereum _币种排行
Uniswap _以太坊ETH价格
Aerodrome _币种排行
United Stables _币种排行
Aerodrome _以太坊ETH价格
Ethereum _比特币
Hyperliquid _以太坊ETH价格