Mina Protocol
MINA · 美元计价
$0.0547
-3.70%
≈ ￥0.36102
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.0572
24H 最低$0.0546
今日开盘$0.0568
24H 成交量$42.38万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.16% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006051 | $0.00006306 | $0.0000605 | $57.93万 | $2,573.64万 | -3.43% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 658 |
SQQQBSQQQB
|
$43.94 | $43.97 | $40.45 | $6.08万 | — | 7.88% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.72万 | $2.15亿 | -4.51% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 334 |
CVCCivic
|
$0.02127 | $0.02249 | $0.02122 | $41.22万 | $1,767.72万 | -3.97% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.62% |
| 319 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | -2.93% |
| 34 |
AVAXAvalanche
|
$8.319 | $8.67 | $8.28 | $1,383.89万 | $35.47亿 | -2.88% |
| 230 |
SXTSpace and Time
|
$0.00808 | $0.00845 | $0.00797 | $65.79万 | $1,135.21万 | 0.12% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00653 | $29.79万 | $1,235.34万 | -3.55% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 406 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -6.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.92万 | $537.74万 | 2.28% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Cosmos _比特币
Ethena _比特币行情
PAX Gold _数字货币市值
MegaETH _BTC行情
Celo _以太坊ETH价格
MRVLB _币种排行
TONToken _比特币行情
Initia _币种排行
Holo _数字货币市值
Chainlink _比特币行情
DRAMB _以太坊ETH价格
Sophon _比特币行情
Dogecoin _加密货币行情
BFUSD _币种排行
Hyperliquid _BTC行情
MegaETH _比特币行情
RedStone _比特币行情
Holo _数字货币市值
AAPLB _比特币行情
Near Protocol _BTC行情
THORChain _比特币行情
Cosmos _数字货币市值
Stellar _数字货币市值
Injective _数字货币市值
Stellar _加密货币行情
Cardano _比特币
MSTRB _BTC行情
Haedal _以太坊ETH价格
EUR _比特币行情
CRWVB _以太坊ETH价格
RWUSD _加密货币行情
TSLAB _数字货币市值
Solana _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _BTC行情
Bubblemaps _BTC行情
ZAMA _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值