Nexo
NEXO · 美元计价
$0.741
-3.39%
≈ ￥4.8906
(-$0.03)
更新于 2026-11-03 09:00:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.767
24H 成交量$91.83万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.56万 | $2,573.64万 | -2.97% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.81万 | — | 5.68% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.60万 | $2.15亿 | -3.44% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.51% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $1,767.72万 | -7.55% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 312 |
EDENOpenEden
|
$0.05521 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.97% |
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,566.94万 | $35.47亿 | -3.21% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $1,135.21万 | 3.87% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.15% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 337 |
POWRPower Ledger
|
$0.0522 | $0.0566 | $0.052 | $40.97万 | $2,921.17万 | -7.77% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.55万 | $537.74万 | 2.60% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Litecoin _数字货币市值
SKHYB _比特币
LITEB _数字货币市值
Zcash _以太坊ETH价格
Sui _比特币
GOOGLB _比特币
Hedera _币种排行
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Ethena USDe _比特币行情
Solana _加密货币行情
RedStone _比特币
INTCB _加密货币行情
Pudgy Penguins _数字货币市值
1000CAT _数字货币市值
BFUSD _以太坊ETH价格
Celo _BTC行情
THORChain _BTC行情
Origin _币种排行
MRVLB _比特币
GOOGLB _BTC行情
LayerZero _比特币
SNXXB _数字货币市值
Hyperliquid _币种排行
PAX Gold _币种排行
1000CAT _币种排行
Aave _数字货币市值
NBISB _以太坊ETH价格
KORUB _币种排行
Plasma _加密货币行情
GOOGLB _比特币行情
BFUSD _比特币
ZAMA _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _加密货币行情
MUB _加密货币行情
Chainlink _数字货币市值
Zcash _比特币
BNCB _BTC行情