Quant
QNT · 美元计价
$194.8
-1.48%
≈ ￥1285.68
(-$2.93)
更新于 2026-11-03 18:10:03
24H 最高$205.54
24H 最低$188.87
今日开盘$197.73
24H 成交量$910.38万
流通市值$23.82亿
24H 涨跌额(-$2.93)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.36% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 656 |
SQQQBSQQQB
|
$43.09 | $44.02 | $40.45 | $6.74万 | — | 5.56% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.36万 | $2.15亿 | -3.14% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 407 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.61万 | $1,767.72万 | -1.97% |
| 645 |
VSTBVSTB
|
$136.06 | $140.96 | $134.36 | $8.08万 | — | -3.11% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.57% |
| 34 |
AVAXAvalanche
|
$8.491 | $8.65 | $8.28 | $1,296.41万 | $35.47亿 | -0.95% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.50% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.28万 | $1,235.34万 | -1.19% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 452 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $24.89万 | $2,921.17万 | -2.03% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $32.16万 | $537.74万 | 5.46% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Haedal _BTC行情
ZAMA _BTC行情
USDC _比特币
Quant _币种排行
Worldcoin _加密货币行情
Litecoin _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
INTCB _加密货币行情
Sui _BTC行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
Avalanche _加密货币行情
Injective _BTC行情
Huma Finance _以太坊ETH价格
Holo _比特币行情
Quant _加密货币行情
USDC _币种排行
MegaETH _以太坊ETH价格
DRAMB _BTC行情
Ethereum _BTC行情
TRON _BTC行情
Aptos _以太坊ETH价格
Mitosis _币种排行
Haedal _币种排行
United Stables _加密货币行情
Hedera _数字货币市值
Pepe _数字货币市值
Artificial _比特币行情
Huma Finance _以太坊ETH价格
Mitosis _BTC行情
THORChain _数字货币市值
Ethena _币种排行
Gitcoin _币种排行
SNDKB _加密货币行情
Zcash _以太坊ETH价格