Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 01:10:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,694.79万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.24万 | — | -0.01% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005963 | $0.00006054 | $0.00005895 | $38.91万 | $2,497.47万 | -0.67% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 664 |
SQQQBSQQQB
|
$47.59 | $47.68 | $47.39 | $5,982.56 | — | 0.21% |
| 153 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000276 | $76.59万 | $2.15亿 | -0.72% |
| 298 |
BNTBancor
|
$0.2672 | $0.2857 | $0.2665 | $35.63万 | $3,306.64万 | -3.22% |
| 455 |
CVCCivic
|
$0.0208 | $0.02143 | $0.0205 | $15.73万 | $1,675.04万 | -1.38% |
| 676 |
VSTBVSTB
|
$124.5 | $125.72 | $124.50 | $4,334.70 | — | -0.73% |
| 484 |
EDENOpenEden
|
$0.04571 | $0.04872 | $0.04562 | $13.72万 | $871.93万 | -5.21% |
| 44 |
AVAXAvalanche
|
$8.154 | $8.27 | $8.13 | $464.36万 | $34.52亿 | -0.54% |
| 155 |
SXTSpace and Time
|
$0.0087 | $0.00938 | $0.0087 | $75.51万 | $1,280.75万 | -2.69% |
| 516 |
BIGTIMEBig Time
|
$0.00548 | $0.00584 | $0.00547 | $11.13万 | $1,043.47万 | -5.84% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 411 |
POWRPowerledger
|
$0.0529 | $0.0544 | $0.0523 | $19.89万 | $2,779.11万 | -2.58% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.18万 | $568.83万 | -4.55% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 271 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
相关站点
共 40 个
BFUSD _比特币行情
达世币 _比特币行情
Aster _BTC行情
瑞波币 _数字货币市值
Pepe _比特币行情
USD1 _比特币
瑞波币 _BTC行情
LayerZero _BTC行情
StraitsX USD _数字货币市值
Celestia _比特币
Solana _数字货币市值
恒星币 _比特币
Aerodrome _数字货币市值
BUSD _比特币
Pump.fun _BTC行情
United Stables _比特币行情
BUSD _以太坊ETH价格
JUST _比特币行情
Caldera _以太坊ETH价格
大零币 _数字货币市值
Aerodrome _以太坊ETH价格
Raydium _币种排行
ONEchain _BTC行情
BFUSD _BTC行情
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Reserve Rights _BTC行情
Aerodrome _比特币行情
MarsCoin _数字货币市值
COTI _比特币
Bubblemaps _加密货币行情
Reserve Rights _数字货币市值
Celestia _币种排行
ONEchain _币种排行
Hyperliquid _比特币行情
StraitsX USD _加密货币行情
RWUSD _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _加密货币行情
Vanar Chain _比特币行情