Saga
SAGA · 美元计价
$0.01612
-3.01%
≈ ￥0.106392
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01662
24H 成交量$47.02万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.15万 | $2,573.64万 | -3.40% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.38% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.70万 | $2.15亿 | -4.78% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -2.16% |
| 250 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -7.66% |
| 651 |
VSTBVSTB
|
$136.13 | $141.77 | $134.40 | $7.59万 | — | -2.24% |
| 310 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -1.26% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,552.11万 | $35.47亿 | -3.45% |
| 316 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $44.00万 | $1,135.21万 | 4.25% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.95万 | $1,235.34万 | 0.30% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 283 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.71万 | $2,921.17万 | -11.88% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
INTCB _比特币
Gitcoin _比特币
Ethena _数字货币市值
EUR _币种排行
SKHYB _加密货币行情
USDC _比特币行情
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
TSLAB _币种排行
Artificial _数字货币市值
USDC _数字货币市值
CRCLB _BTC行情
SNXXB _比特币
Tether Gold _币种排行
Zcash _币种排行
Bitcoin _BTC行情
Plasma _加密货币行情
CRWVB _加密货币行情
AMDB _比特币行情
Origin _币种排行
Ripple USD _加密货币行情
Quant _数字货币市值
Holo _BTC行情
Polkadot _BTC行情
SOXLB _以太坊ETH价格
Caldera _币种排行
Pump.fun _加密货币行情
Plasma _比特币行情
First Digital _币种排行
Mitosis _币种排行
Quant _比特币
Pump.fun _BTC行情
Gitcoin _加密货币行情
MegaETH _BTC行情
Plasma _以太坊ETH价格
Ondo _比特币
BitTensor _币种排行
BNB _以太坊ETH价格
Sophon _比特币行情