Sapien
SAPIEN · 美元计价
$0.05068
0.24%
≈ ￥0.334488
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05056
24H 成交量$21.63万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00005981 | $68.03万 | $2,698.13万 | 2.40% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.58万 | — | -2.31% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.70万 | $2.37亿 | 6.64% |
| 638 |
BNTBancor
|
$0.2927 | $0.298 | $0.2754 | $10.84万 | $3,544.25万 | 2.77% |
| 606 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.05% |
| 513 |
VSTBVSTB
|
$121.79 | $141.25 | $117.58 | $22.24万 | — | -13.48% |
| 434 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 1.94% |
| 35 |
AVAXAvalanche
|
$8.778 | $9.16 | $8.28 | $1,695.76万 | $37.44亿 | 2.58% |
| 96 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $345.25万 | $1,293.52万 | 3.56% |
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.38万 | $1,226.87万 | -0.15% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 443 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $28.70万 | $3,045.92万 | 5.12% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.94万 | $571.85万 | 3.06% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Pendle _比特币
狗币 _数字货币市值
比特现金 _比特币
Hyperliquid _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _币种排行
Aptos _加密货币行情
比特币 _比特币行情
TONToken _加密货币行情
Gram _币种排行
SNXXB _BTC行情
BFUSD _币种排行
USDC _比特币行情
恒星币 _BTC行情
莱特币 _BTC行情
Worldcoin _币种排行
Uniswap _比特币
Polygon _BTC行情
Raydium _加密货币行情
Aerodrome _加密货币行情
Arbitrum _数字货币市值
比特现金 _加密货币行情
Starknet _以太坊ETH价格
World Liberty _以太坊ETH价格
BEAMX _加密货币行情
波场 _比特币行情
PancakeSwap _币种排行
Tether Gold _比特币行情
Aave _比特币行情
EUR _加密货币行情
以太坊 _加密货币行情
BEAMX _比特币行情
艾达币 _数字货币市值
RWUSD _BTC行情
Near Protocol _币种排行
莱特币 _比特币行情
TONToken _比特币行情
Ondo _以太坊ETH价格
Aave _数字货币市值
Celo _比特币行情