Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.21

3.87% ≈ ￥2370.79 ($13.38)

更新于 2026-11-07 15:05:07

24H 最高$364.19

24H 最低$344.24

今日开盘$345.83

24H 成交量$367.84万

流通市值$2,521.17万

24H 涨跌额($13.38)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.54万	—	-0.04%
296	NEIROFirst Neiro On Ethereum	$0.00006083	$0.0000628	$0.00006012	$42.26万	$2,602.21万	-0.52%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
442	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.74%
124	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.45万	$2.24亿	-1.05%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.51万	$3,361.93万	-0.50%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.33万	$1,680.76万	0.48%
644	VSTBVSTB	$124.46	$126.26	$113.35	$7.01万	—	8.94%
313	EDENOpenEden	$0.04925	$0.05108	$0.04866	$39.01万	$918.92万	-3.49%
42	AVAXAvalanche	$8.338	$8.48	$8.20	$872.26万	$35.44亿	1.17%
186	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$82.31万	$1,261.23万	-0.66%
556	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$12.94万	$1,085.51万	2.07%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
621	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.84万	$2,877.81万	-2.19%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	TURTLETurtle (turtle.xyz)	$0.039	$0.0392	$0.0368	$11.78万	$585.17万	4.84%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%