USARB
USARB · 美元计价
$8.91
-9.27%
≈ ￥58.806
(-$0.91)
更新于 2026-11-03 11:05:02
24H 最高$9.89
24H 最低$8.84
今日开盘$9.82
24H 成交量$11.87万
流通市值—
24H 涨跌额(-$0.91)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006397 | $0.00006054 | $62.45万 | $2,573.64万 | -4.12% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 659 |
SQQQBSQQQB
|
$43.26 | $43.81 | $40.45 | $5.71万 | — | 6.11% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.89万 | $2.15亿 | -5.82% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.75% |
| 316 |
CVCCivic
|
$0.02154 | $0.02349 | $0.02148 | $44.41万 | $1,767.72万 | -6.55% |
| 653 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.45万 | — | -2.61% |
| 314 |
EDENOpenEden
|
$0.05505 | $0.058 | $0.05443 | $44.83万 | $1,038.21万 | -2.65% |
| 31 |
AVAXAvalanche
|
$8.314 | $8.73 | $8.28 | $1,530.56万 | $35.47亿 | -3.61% |
| 267 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $55.97万 | $1,135.21万 | 2.71% |
| 441 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00655 | $26.83万 | $1,235.34万 | -3.54% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 380 |
POWRPower Ledger
|
$0.0517 | $0.0564 | $0.0516 | $35.27万 | $2,921.17万 | -7.68% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.21万 | $537.74万 | 2.59% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
SOXLB _数字货币市值
Tether Gold _BTC行情
INTWB _以太坊ETH价格
GOOGLB _BTC行情
BFUSD _比特币
Artificial _比特币
Celestia _数字货币市值
Stellar _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _比特币行情
Quant _比特币
GOOGLB _BTC行情
Celo _以太坊ETH价格
Haedal _加密货币行情
Ondo _加密货币行情
Uniswap _币种排行
Mitosis _BTC行情
USD1 _以太坊ETH价格
Nomina _BTC行情
EUR _BTC行情
BNCB _加密货币行情
BitTensor _比特币
RedStone _比特币
USDC _加密货币行情
Bitcoin _BTC行情
Initia _币种排行
TONToken _数字货币市值
Hyperliquid _比特币
LITEB _BTC行情
BitTensor _币种排行
Polkadot _BTC行情
Litecoin _比特币
Celo _比特币
Ripple USD _数字货币市值
USD1 _比特币行情
BNB _BTC行情
NBISB _以太坊ETH价格
USDC _加密货币行情
Gitcoin _币种排行