XRP
XRP · 美元计价
$1.2518
-0.32%
≈ ￥8.2619
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2558
24H 成交量$9,046.31万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.000061 | $0.00006333 | $0.00006052 | $59.23万 | $2,573.64万 | -3.68% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.84 | $40.45 | $5.99万 | — | 7.41% |
| 155 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $111.83万 | $2.15亿 | -5.14% |
| 663 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.40% |
| 324 |
CVCCivic
|
$0.0214 | $0.02271 | $0.02122 | $43.30万 | $1,767.72万 | -5.64% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 325 |
EDENOpenEden
|
$0.05463 | $0.058 | $0.05443 | $43.27万 | $1,038.21万 | -3.43% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.67 | $8.28 | $1,407.81万 | $35.47亿 | -3.82% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 0.86% |
| 414 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.80% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 390 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $34.08万 | $2,921.17万 | -5.12% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 3.43% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Nomina _比特币行情
LayerZero _比特币行情
Nomina _币种排行
Gitcoin _以太坊ETH价格
BNCB _BTC行情
Hedera _以太坊ETH价格
Aave _币种排行
BFUSD _BTC行情
Cardano _比特币行情
Sui _加密货币行情
First Digital _加密货币行情
RedStone _比特币行情
United Stables _数字货币市值
MegaETH _数字货币市值
Cardano _以太坊ETH价格
TQQQB _BTC行情
Litecoin _比特币行情
Sophon _比特币行情
BEAMX _加密货币行情
Sui _BTC行情
PAX Gold _加密货币行情
Aerodrome _币种排行
AAPLB _比特币行情
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
Bitcoin _加密货币行情
BNCB _比特币
MegaETH _加密货币行情
Avalanche _比特币
SNXXB _数字货币市值
1000CAT _比特币
Caldera _BTC行情
Bitcoin Cash _数字货币市值
MegaETH _以太坊ETH价格
NVDAB _BTC行情
Hedera _比特币
TRON _币种排行
Gitcoin _比特币行情
AAPLB _BTC行情