0x
ZRX · 美元计价
$0.0952
-0.73%
≈ ￥0.62832
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$8.40万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.81万 | — | 0.02% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006306 | $0.00006029 | $61.27万 | $2,573.64万 | -1.38% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 657 |
SQQQBSQQQB
|
$43.65 | $44.02 | $40.45 | $6.90万 | — | 6.75% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.81万 | $2.15亿 | -1.75% |
| 666 |
BNTBancor
|
$0.2827 | $0.2887 | $0.2804 | $4.36万 | $3,414.67万 | -1.53% |
| 430 |
CVCCivic
|
$0.02157 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.06% |
| 650 |
VSTBVSTB
|
$135.61 | $140.78 | $134.36 | $7.98万 | — | -3.17% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $44.05万 | $1,038.21万 | -0.11% |
| 35 |
AVAXAvalanche
|
$8.537 | $8.65 | $8.28 | $1,291.12万 | $35.47亿 | -0.47% |
| 199 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.008 | $77.70万 | $1,135.21万 | 0.99% |
| 408 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $30.41万 | $1,235.34万 | -0.45% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.00万 | $2,921.17万 | -2.39% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 292 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.07万 | $537.74万 | 5.17% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
MUB _加密货币行情
Celestia _BTC行情
MegaETH _比特币
NFPrompt _加密货币行情
First Digital _BTC行情
MSTRB _比特币
Hedera _比特币行情
United Stables _加密货币行情
Gram _币种排行
Official _数字货币市值
THORChain _比特币
Worldcoin _以太坊ETH价格
Aave _比特币行情
GOOGLB _币种排行
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格
Gitcoin _比特币
AMDB _以太坊ETH价格
Chainlink _比特币行情
INTWB _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _比特币
NFPrompt _BTC行情
Tether Gold _BTC行情
Official _币种排行
NBISB _BTC行情
Pudgy Penguins _比特币
TONToken _加密货币行情
BFUSD _币种排行
Ethereum _比特币行情
LayerZero _比特币
BEAMX _BTC行情
Arbitrum _比特币
EUR _BTC行情
Haedal _币种排行
BEAMX _比特币
Hyperliquid _比特币行情
Ethena USDe _加密货币行情
Ondo _加密货币行情
TQQQB _比特币